24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$81.19万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
AEROAerodrome Finance
|
$0.543 | $0.5714 | $0.5262 | $362.62万 | $1.57亿 | -2.22% |
| 29 |
ARBArbitrum
|
$0.1639 | $0.1742 | $0.1558 | $2,035.41万 | $10.87亿 | -5.48% |
| 384 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 686 |
CRMBCRMB
|
$213.45 | $216.68 | $209.23 | $3.13万 | — | -0.91% |
| 347 |
NOTNotcoin
|
$0.000334 | $0.000341 | $0.000321 | $41.08万 | $3,363.18万 | 3.73% |
| 34 |
FDUSDFirst Digital USD
|
$0.9973 | $0.998 | $0.9961 | $1,583.06万 | $2.83亿 | -0.05% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 529 |
USARBUSARB
|
$8.12 | $8.74 | $7.63 | $20.03万 | — | -4.58% |
| 654 |
IQIQ
|
$0.000659 | $0.000669 | $0.000632 | $8.17万 | $1,805.52万 | 1.70% |
| 266 |
CBRSBCBRSB
|
$96.09 | $99.80 | $90.86 | $62.25万 | — | 0.10% |
| 541 |
CITYManchester City Fan Token
|
$0.244 | $0.246 | $0.237 | $18.51万 | $241.52万 | 1.25% |
| 253 |
LUNCTerra Classic
|
$0.00003903 | $0.00003986 | $0.00003843 | $67.66万 | $2.64亿 | -0.89% |
| 638 |
SKDDBSKDDB
|
$10.01 | $11.39 | $9.88 | $9.67万 | — | -5.39% |
| 590 |
RONINRONIN
|
$0.0452 | $0.0462 | $0.0443 | $13.67万 | — | -0.66% |
| 256 |
KAITOKAITO
|
$0.2076 | $0.2097 | $0.2004 | $65.90万 | $4,905.56万 | 3.28% |
| 683 |
USDEBUSDEB
|
$6.02 | $6.24 | $5.47 | $3.72万 | — | -0.50% |
| 187 |
MSFTBMSFTB
|
$534.33 | $547.86 | $527.13 | $96.80万 | — | -2.09% |
| 300 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 92 |
PENGUPudgy Penguins
|
$0.006262 | $0.006406 | $0.006047 | $328.16万 | $3.86亿 | -0.37% |
| 643 |
SANTOSSantos FC Fan Token
|
$0.386 | $0.391 | $0.377 | $9.18万 | $210.49万 | -0.26% |
相关站点
共 40 个
Caldera _以太坊ETH价格
Pepe _以太坊ETH价格
BEAMX _加密货币行情
比特现金 _加密货币行情
SNXXB _比特币行情
SOXSB _加密货币行情
NBISB _数字货币市值
BEB _以太坊ETH价格
Avalanche _数字货币市值
瑞波币 _比特币行情
Arbitrum _数字货币市值
Ripple USD _币种排行
USDC _比特币行情
RWUSD _比特币行情
大零币 _币种排行
KORUB _BTC行情
大零币 _比特币
Gram _以太坊ETH价格
SNXXB _比特币行情
First Digital _比特币行情
Pudgy Penguins _比特币行情
Pyth Network _加密货币行情
Ethena _币种排行
以太坊 _数字货币市值
Sui _BTC行情
Act I : The _比特币行情
Aerodrome _币种排行
Midnight _比特币行情
Ether.fi _币种排行
Aptos _数字货币市值
MegaETH _币种排行
Gram _加密货币行情
Pyth Network _BTC行情
OFFICIAL TRUMP _加密货币行情
Tether Gold _以太坊ETH价格
ONEchain _比特币
以太坊 _比特币行情
Ethena USDe _数字货币市值
Caldera _币种排行
ONEchain _BTC行情