24H 最高$0.246
24H 最低$0.237
今日开盘$0.243
24H 成交量$17.56万
流通市值$241.52万
24H 涨跌额($0.00)
历史最高$53
最高日期2021-11-01
历史最低$0.254
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
AEROAerodrome Finance
|
$0.5441 | $0.5714 | $0.5262 | $341.97万 | $1.57亿 | -0.97% |
| 26 |
ARBArbitrum
|
$0.1649 | $0.1732 | $0.1558 | $2,069.40万 | $10.87亿 | -3.68% |
| 380 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 686 |
CRMBCRMB
|
$214.02 | $216.68 | $209.23 | $3.08万 | — | -0.68% |
| 364 |
NOTNotcoin
|
$0.000331 | $0.000341 | $0.000322 | $38.02万 | $3,363.18万 | 2.48% |
| 33 |
FDUSDFirst Digital USD
|
$0.9975 | $0.998 | $0.9961 | $1,592.88万 | $2.83亿 | -0.01% |
| 572 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 513 |
USARBUSARB
|
$8.14 | $8.74 | $7.63 | $20.90万 | — | -4.35% |
| 656 |
IQIQ
|
$0.000665 | $0.000669 | $0.000632 | $8.24万 | $1,805.52万 | 1.53% |
| 257 |
CBRSBCBRSB
|
$97.11 | $99.80 | $90.86 | $64.63万 | — | 1.91% |
| 553 |
CITYManchester City Fan Token
|
$0.244 | $0.246 | $0.237 | $17.56万 | $241.52万 | 0.41% |
| 247 |
LUNCTerra Classic
|
$0.00003905 | $0.00003986 | $0.00003843 | $70.12万 | $2.64亿 | -0.86% |
| 627 |
SKDDBSKDDB
|
$9.61 | $11.39 | $9.61 | $10.39万 | — | -9.51% |
| 585 |
RONINRONIN
|
$0.0452 | $0.0462 | $0.0443 | $14.25万 | — | -0.44% |
| 256 |
KAITOKAITO
|
$0.2076 | $0.2097 | $0.2004 | $65.32万 | $4,905.56万 | 3.03% |
| 683 |
USDEBUSDEB
|
$6.02 | $6.24 | $5.47 | $3.76万 | — | -0.82% |
| 189 |
MSFTBMSFTB
|
$535.5 | $547.86 | $527.13 | $96.22万 | — | -2.10% |
| 302 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 92 |
PENGUPudgy Penguins
|
$0.006293 | $0.006406 | $0.006047 | $317.47万 | $3.86亿 | -0.27% |
| 649 |
SANTOSSantos FC Fan Token
|
$0.385 | $0.391 | $0.377 | $8.84万 | $210.49万 | -0.26% |
相关站点
共 40 个
AMDB _数字货币市值
KORUB _币种排行
大零币 _以太坊ETH价格
Wrapped _币种排行
Ethena USDe _币种排行
Sui _比特币
USD1 _币种排行
Act I : The _币种排行
CyberConnect _币种排行
Aerodrome _以太坊ETH价格
Solana _数字货币市值
TQQQB _比特币行情
币安币 _加密货币行情
Particle _以太坊ETH价格
Hedera _比特币
Aerodrome _以太坊ETH价格
Sui _加密货币行情
NBISB _以太坊ETH价格
Midnight _比特币
币安币 _比特币行情
Hedera _数字货币市值
OFFICIAL TRUMP _加密货币行情
StraitsX USD _比特币行情
Initia _加密货币行情
AMDB _以太坊ETH价格
瑞波币 _BTC行情
BitTensor _比特币
Avalanche _比特币行情
波场 _加密货币行情
KORUB _比特币
Render _比特币行情
QQQB _加密货币行情
瑞波币 _加密货币行情
Chainlink _加密货币行情
Ethena _币种排行
Pudgy Penguins _比特币
Caldera _比特币行情
Bubblemaps _数字货币市值
Sui _比特币行情
SNXXB _BTC行情