CEA Industries (bStocks Tokeni

BNCB · 美元计价

$4.6

-4.56% ≈ ￥30.36 (-$0.22)

更新于 2026-11-11 10:30:01

24H 最高$4.83

24H 最低$4.48

今日开盘$4.82

24H 成交量$381.59万

流通市值$3,921.03万

24H 涨跌额(-$0.22)

历史最高$7.19

最高日期2026-09-01

历史最低$4.35

最低日期2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
87	AEROAerodrome Finance	$0.5399	$0.5714	$0.5262	$359.32万	$1.57亿	-2.35%
28	ARBArbitrum	$0.1666	$0.1733	$0.1558	$2,078.92万	$10.87亿	-3.81%
385	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.58万	-36.36%
686	CRMBCRMB	$213.3	$216.68	$209.23	$3.09万	—	-0.86%
348	NOTNotcoin	$0.000331	$0.000341	$0.000321	$40.99万	$3,363.18万	3.12%
34	FDUSDFirst Digital USD	$0.9973	$0.998	$0.9961	$1,590.38万	$2.83亿	-0.05%
573	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
527	USARBUSARB	$8.11	$8.74	$7.63	$20.04万	—	-5.37%
654	IQIQ	$0.000655	$0.000669	$0.000632	$8.33万	$1,805.52万	0.92%
261	CBRSBCBRSB	$96.01	$99.80	$90.86	$62.83万	—	-0.34%
549	CITYManchester City Fan Token	$0.243	$0.246	$0.237	$18.11万	$241.52万	0.41%
250	LUNCTerra Classic	$0.00003886	$0.00003986	$0.00003843	$69.46万	$2.64亿	-1.17%
638	SKDDBSKDDB	$10.03	$11.39	$9.88	$9.66万	—	-3.65%
590	RONINRONIN	$0.0449	$0.0462	$0.0443	$13.75万	—	-1.10%
256	KAITOKAITO	$0.206	$0.2097	$0.2004	$64.94万	$4,905.56万	2.49%
683	USDEBUSDEB	$5.98	$6.24	$5.47	$3.75万	—	-1.32%
189	MSFTBMSFTB	$534.79	$547.86	$527.13	$96.27万	—	-2.03%
300	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
93	PENGUPudgy Penguins	$0.00623	$0.006406	$0.006047	$327.52万	$3.86亿	-0.81%
646	SANTOSSantos FC Fan Token	$0.384	$0.391	$0.377	$9.02万	$210.49万	-0.52%