24H 最高$0.06755
24H 最低$0.06508
今日开盘$0.06528
24H 成交量$46.41万
流通市值$4,018.66万
24H 涨跌额($0.00)
历史最高$10.957
最高日期2021-08-01
历史最低$0.05558
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
AEROAerodrome Finance
|
$0.5459 | $0.5714 | $0.5262 | $331.75万 | $1.57亿 | -0.75% |
| 26 |
ARBArbitrum
|
$0.1641 | $0.1732 | $0.1558 | $2,074.43万 | $10.87亿 | -3.81% |
| 376 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 686 |
CRMBCRMB
|
$213.99 | $216.68 | $209.23 | $3.07万 | — | -0.93% |
| 363 |
NOTNotcoin
|
$0.000332 | $0.000341 | $0.000322 | $37.83万 | $3,363.18万 | 1.84% |
| 33 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9961 | $1,598.23万 | $2.83亿 | 0.00% |
| 569 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 515 |
USARBUSARB
|
$8.19 | $8.74 | $7.63 | $20.67万 | — | -4.77% |
| 653 |
IQIQ
|
$0.000657 | $0.000669 | $0.000632 | $8.39万 | $1,805.52万 | -0.15% |
| 254 |
CBRSBCBRSB
|
$96.85 | $99.80 | $90.86 | $65.70万 | — | 1.16% |
| 553 |
CITYManchester City Fan Token
|
$0.244 | $0.246 | $0.237 | $17.50万 | $241.52万 | 0.00% |
| 248 |
LUNCTerra Classic
|
$0.00003895 | $0.00003986 | $0.00003843 | $69.92万 | $2.64亿 | -1.49% |
| 620 |
SKDDBSKDDB
|
$9.5 | $11.39 | $9.35 | $11.06万 | — | -8.83% |
| 582 |
RONINRONIN
|
$0.0451 | $0.0462 | $0.0443 | $14.39万 | — | -1.53% |
| 256 |
KAITOKAITO
|
$0.2075 | $0.2097 | $0.2004 | $65.02万 | $4,905.56万 | 2.62% |
| 681 |
USDEBUSDEB
|
$6.01 | $6.24 | $5.47 | $3.80万 | — | -1.64% |
| 189 |
MSFTBMSFTB
|
$536.33 | $547.86 | $527.13 | $94.88万 | — | -1.93% |
| 299 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 93 |
PENGUPudgy Penguins
|
$0.006258 | $0.006406 | $0.006047 | $313.67万 | $3.86亿 | -1.36% |
| 648 |
SANTOSSantos FC Fan Token
|
$0.386 | $0.391 | $0.377 | $8.83万 | $210.49万 | -0.52% |
相关站点
共 40 个
以太坊 _比特币行情
Sophon _以太坊ETH价格
SNXXB _加密货币行情
Pyth Network _BTC行情
First Digital _加密货币行情
Holo _币种排行
Render _币种排行
Sophon _数字货币市值
MegaETH _BTC行情
BFUSD _BTC行情
Prometeus _数字货币市值
Render _数字货币市值
达世币 _币种排行
United Stables _BTC行情
TQQQB _币种排行
Ondo _加密货币行情
QQQB _BTC行情
比特现金 _加密货币行情
Internet _数字货币市值
比特现金 _比特币行情
QQQB _BTC行情
Avalanche _以太坊ETH价格
Avalanche _币种排行
Worldcoin _加密货币行情
QQQB _比特币
BEB _以太坊ETH价格
Holo _加密货币行情
United Stables _比特币
Ethena USDe _以太坊ETH价格
BitTensor _BTC行情
Act I : The _币种排行
狗币 _数字货币市值
RWUSD _比特币
KORUB _数字货币市值
BFUSD _加密货币行情
StraitsX USD _数字货币市值
BEAMX _BTC行情
Ethena _比特币行情
Binance _比特币
Ether.fi _币种排行