24H 最高$0.0233
24H 最低$0.02257
今日开盘$0.02292
24H 成交量$155.30万
流通市值$1,672.28万
24H 涨跌额($0.00)
历史最高$10
最高日期2021-02-01
历史最低$0.0126
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
AEROAerodrome Finance
|
$0.5399 | $0.5714 | $0.5262 | $359.32万 | $1.57亿 | -2.35% |
| 28 |
ARBArbitrum
|
$0.1666 | $0.1733 | $0.1558 | $2,078.92万 | $10.87亿 | -3.81% |
| 385 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 686 |
CRMBCRMB
|
$213.3 | $216.68 | $209.23 | $3.09万 | — | -0.86% |
| 348 |
NOTNotcoin
|
$0.000331 | $0.000341 | $0.000321 | $40.99万 | $3,363.18万 | 3.12% |
| 34 |
FDUSDFirst Digital USD
|
$0.9973 | $0.998 | $0.9961 | $1,590.38万 | $2.83亿 | -0.05% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 527 |
USARBUSARB
|
$8.11 | $8.74 | $7.63 | $20.04万 | — | -5.37% |
| 654 |
IQIQ
|
$0.000655 | $0.000669 | $0.000632 | $8.33万 | $1,805.52万 | 0.92% |
| 261 |
CBRSBCBRSB
|
$96.01 | $99.80 | $90.86 | $62.83万 | — | -0.34% |
| 549 |
CITYManchester City Fan Token
|
$0.243 | $0.246 | $0.237 | $18.11万 | $241.52万 | 0.41% |
| 250 |
LUNCTerra Classic
|
$0.00003886 | $0.00003986 | $0.00003843 | $69.46万 | $2.64亿 | -1.17% |
| 638 |
SKDDBSKDDB
|
$10.03 | $11.39 | $9.88 | $9.66万 | — | -3.65% |
| 590 |
RONINRONIN
|
$0.0449 | $0.0462 | $0.0443 | $13.75万 | — | -1.10% |
| 256 |
KAITOKAITO
|
$0.206 | $0.2097 | $0.2004 | $64.94万 | $4,905.56万 | 2.49% |
| 683 |
USDEBUSDEB
|
$5.98 | $6.24 | $5.47 | $3.75万 | — | -1.32% |
| 189 |
MSFTBMSFTB
|
$534.79 | $547.86 | $527.13 | $96.27万 | — | -2.03% |
| 300 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 93 |
PENGUPudgy Penguins
|
$0.00623 | $0.006406 | $0.006047 | $327.52万 | $3.86亿 | -0.81% |
| 646 |
SANTOSSantos FC Fan Token
|
$0.384 | $0.391 | $0.377 | $9.02万 | $210.49万 | -0.52% |
相关站点
共 40 个
BFUSD _比特币行情
波场 _以太坊ETH价格
Act I : The _数字货币市值
SNXXB _比特币
艾达币 _比特币
Binance _数字货币市值
TQQQB _数字货币市值
Ondo _数字货币市值
PAX Gold _以太坊ETH价格
OFFICIAL TRUMP _币种排行
以太坊 _数字货币市值
莱特币 _比特币
USD.AI _币种排行
MegaETH _BTC行情
Aptos _比特币行情
Gram _比特币行情
Pudgy Penguins _比特币
Solana _比特币行情
BitTensor _比特币
Quant _币种排行
Pudgy Penguins _比特币行情
Polkadot _BTC行情
USD.AI _比特币
Caldera _BTC行情
Gram _比特币
Avalanche _BTC行情
达世币 _比特币
莱特币 _比特币
Binance _币种排行
StraitsX USD _以太坊ETH价格
大零币 _数字货币市值
Official _比特币
Wrapped _BTC行情
Aerodrome _比特币行情
比特币 _以太坊ETH价格
Chainlink _比特币
Ethena _数字货币市值
BEB _币种排行
Gram _BTC行情
Pyth Network _以太坊ETH价格