24H 最高$0.929
24H 最低$0.881
今日开盘$0.9
24H 成交量$22.13万
流通市值$1,658.17万
24H 涨跌额(-$0.00)
历史最高$15.81
最高日期2025-07-10
历史最低$0.712
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
AEROAerodrome Finance
|
$0.5446 | $0.5714 | $0.5262 | $355.17万 | $1.57亿 | -1.16% |
| 27 |
ARBArbitrum
|
$0.1657 | $0.1732 | $0.1558 | $2,072.95万 | $10.87亿 | -3.66% |
| 383 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 686 |
CRMBCRMB
|
$213.44 | $216.68 | $209.23 | $3.08万 | — | -0.90% |
| 366 |
NOTNotcoin
|
$0.000335 | $0.000341 | $0.000321 | $37.82万 | $3,363.18万 | 4.04% |
| 33 |
FDUSDFirst Digital USD
|
$0.9973 | $0.998 | $0.9961 | $1,602.90万 | $2.83亿 | -0.03% |
| 571 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 515 |
USARBUSARB
|
$8.15 | $8.74 | $7.63 | $21.06万 | — | -4.34% |
| 656 |
IQIQ
|
$0.000658 | $0.000669 | $0.000632 | $8.25万 | $1,805.52万 | 0.31% |
| 256 |
CBRSBCBRSB
|
$96.97 | $99.80 | $90.86 | $65.64万 | — | 1.20% |
| 552 |
CITYManchester City Fan Token
|
$0.245 | $0.246 | $0.237 | $17.86万 | $241.52万 | 1.24% |
| 249 |
LUNCTerra Classic
|
$0.00003911 | $0.00003986 | $0.00003843 | $70.84万 | $2.64亿 | -0.53% |
| 637 |
SKDDBSKDDB
|
$9.75 | $11.39 | $9.73 | $9.77万 | — | -6.70% |
| 585 |
RONINRONIN
|
$0.0453 | $0.0462 | $0.0443 | $14.18万 | — | -0.66% |
| 258 |
KAITOKAITO
|
$0.2071 | $0.2097 | $0.2004 | $65.17万 | $4,905.56万 | 2.73% |
| 683 |
USDEBUSDEB
|
$5.99 | $6.24 | $5.47 | $3.78万 | — | -0.99% |
| 189 |
MSFTBMSFTB
|
$535.53 | $547.86 | $527.13 | $97.23万 | — | -1.88% |
| 300 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 92 |
PENGUPudgy Penguins
|
$0.006296 | $0.006406 | $0.006047 | $322.00万 | $3.86亿 | 0.08% |
| 646 |
SANTOSSantos FC Fan Token
|
$0.385 | $0.391 | $0.377 | $8.99万 | $210.49万 | 0.00% |
相关站点
共 40 个
Polkadot _数字货币市值
Aptos _币种排行
First Digital _加密货币行情
BitTensor _加密货币行情
比特币 _加密货币行情
以太坊 _BTC行情
Aave _BTC行情
Solana _数字货币市值
币安币 _币种排行
TQQQB _币种排行
Aptos _比特币行情
BENQI _比特币
BitTensor _以太坊ETH价格
BEAMX _BTC行情
QQQB _数字货币市值
波场 _比特币
Official _比特币行情
OFFICIAL TRUMP _币种排行
NFPrompt _以太坊ETH价格
Pump.fun _以太坊ETH价格
USDC _数字货币市值
Holo _币种排行
Initia _BTC行情
莱特币 _数字货币市值
Polkadot _BTC行情
RWUSD _比特币行情
Bubblemaps _币种排行
莱特币 _数字货币市值
BEB _数字货币市值
Arbitrum _加密货币行情
Binance _币种排行
StraitsX USD _币种排行
SNXXB _BTC行情
Holo _BTC行情
大零币 _币种排行
Hyperliquid _以太坊ETH价格
Internet _BTC行情
Particle _比特币行情
Aave _比特币行情
EUR _BTC行情