24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,776.35万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
AEROAerodrome Finance
|
$0.5421 | $0.5714 | $0.5262 | $359.28万 | $1.57亿 | -2.24% |
| 29 |
ARBArbitrum
|
$0.1644 | $0.1742 | $0.1558 | $2,048.26万 | $10.87亿 | -5.30% |
| 384 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 686 |
CRMBCRMB
|
$212.9 | $216.68 | $209.23 | $3.13万 | — | -1.39% |
| 347 |
NOTNotcoin
|
$0.000332 | $0.000341 | $0.000321 | $40.83万 | $3,363.18万 | 3.11% |
| 34 |
FDUSDFirst Digital USD
|
$0.9974 | $0.998 | $0.9961 | $1,584.55万 | $2.83亿 | -0.04% |
| 572 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 527 |
USARBUSARB
|
$8.11 | $8.74 | $7.63 | $20.04万 | — | -4.81% |
| 654 |
IQIQ
|
$0.000657 | $0.000669 | $0.000632 | $8.31万 | $1,805.52万 | 1.23% |
| 263 |
CBRSBCBRSB
|
$95.87 | $99.80 | $90.86 | $62.86万 | — | -0.17% |
| 541 |
CITYManchester City Fan Token
|
$0.245 | $0.246 | $0.237 | $18.50万 | $241.52万 | 1.24% |
| 254 |
LUNCTerra Classic
|
$0.000039 | $0.00003986 | $0.00003843 | $67.58万 | $2.64亿 | -0.92% |
| 638 |
SKDDBSKDDB
|
$10.06 | $11.39 | $9.88 | $9.71万 | — | -4.46% |
| 590 |
RONINRONIN
|
$0.0451 | $0.0462 | $0.0443 | $13.67万 | — | -1.10% |
| 257 |
KAITOKAITO
|
$0.2069 | $0.2097 | $0.2004 | $65.28万 | $4,905.56万 | 2.68% |
| 683 |
USDEBUSDEB
|
$5.99 | $6.24 | $5.47 | $3.73万 | — | -1.16% |
| 187 |
MSFTBMSFTB
|
$534.59 | $547.86 | $527.13 | $96.75万 | — | -2.07% |
| 300 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 92 |
PENGUPudgy Penguins
|
$0.006248 | $0.006406 | $0.006047 | $327.22万 | $3.86亿 | -0.75% |
| 644 |
SANTOSSantos FC Fan Token
|
$0.385 | $0.391 | $0.377 | $9.12万 | $210.49万 | -0.52% |
相关站点
共 40 个
ONEchain _数字货币市值
USDC _BTC行情
Aerodrome _加密货币行情
Aptos _比特币行情
MegaETH _BTC行情
Particle _数字货币市值
Chainlink _比特币
TQQQB _币种排行
莱特币 _比特币行情
Internet _比特币行情
Sui _数字货币市值
艾达币 _BTC行情
比特币 _以太坊ETH价格
Chainlink _数字货币市值
Pepe _数字货币市值
Polkadot _加密货币行情
Filecoin _数字货币市值
Internet _加密货币行情
Ether.fi _比特币行情
Pyth Network _比特币行情
Official _币种排行
USD1 _BTC行情
Aerodrome _比特币行情
Hedera _数字货币市值
Binance _比特币
Ondo _加密货币行情
USD.AI _BTC行情
Aerodrome _数字货币市值
Wrapped _币种排行
Holo _比特币行情
波场 _币种排行
Binance _币种排行
Act I : The _以太坊ETH价格
Pyth Network _BTC行情
达世币 _BTC行情
Holo _以太坊ETH价格
莱特币 _以太坊ETH价格
Quant _加密货币行情
AMDB _加密货币行情
Hyperliquid _数字货币市值