24H 最高$0.00312
24H 最低$0.003
今日开盘$0.00302
24H 成交量$34.89万
流通市值$2,193.16万
24H 涨跌额($0.00)
历史最高$0.08
最高日期2024-07-01
历史最低$0.00255
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
AEROAerodrome Finance
|
$0.5416 | $0.5714 | $0.5262 | $334.89万 | $1.57亿 | -1.53% |
| 26 |
ARBArbitrum
|
$0.1629 | $0.1732 | $0.1558 | $2,077.59万 | $10.87亿 | -5.24% |
| 377 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 686 |
CRMBCRMB
|
$214.04 | $216.68 | $209.23 | $3.06万 | — | -0.71% |
| 364 |
NOTNotcoin
|
$0.00033 | $0.000341 | $0.000322 | $37.92万 | $3,363.18万 | 1.54% |
| 33 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9961 | $1,596.88万 | $2.83亿 | -0.01% |
| 569 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 514 |
USARBUSARB
|
$8.17 | $8.74 | $7.63 | $20.69万 | — | -4.67% |
| 655 |
IQIQ
|
$0.000657 | $0.000669 | $0.000632 | $8.26万 | $1,805.52万 | 0.15% |
| 255 |
CBRSBCBRSB
|
$96.9 | $99.80 | $90.86 | $65.03万 | — | 1.57% |
| 553 |
CITYManchester City Fan Token
|
$0.244 | $0.246 | $0.237 | $17.53万 | $241.52万 | 0.41% |
| 247 |
LUNCTerra Classic
|
$0.00003894 | $0.00003986 | $0.00003843 | $70.05万 | $2.64亿 | -1.34% |
| 625 |
SKDDBSKDDB
|
$9.51 | $11.39 | $9.43 | $10.70万 | — | -9.94% |
| 585 |
RONINRONIN
|
$0.045 | $0.0462 | $0.0443 | $14.25万 | — | -1.75% |
| 256 |
KAITOKAITO
|
$0.2073 | $0.2097 | $0.2004 | $64.91万 | $4,905.56万 | 2.37% |
| 683 |
USDEBUSDEB
|
$6.01 | $6.24 | $5.47 | $3.77万 | — | -1.15% |
| 188 |
MSFTBMSFTB
|
$535.68 | $547.86 | $527.13 | $94.94万 | — | -2.16% |
| 301 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 93 |
PENGUPudgy Penguins
|
$0.006268 | $0.006406 | $0.006047 | $315.70万 | $3.86亿 | -1.18% |
| 648 |
SANTOSSantos FC Fan Token
|
$0.385 | $0.391 | $0.377 | $8.84万 | $210.49万 | -0.77% |
相关站点
共 40 个
Sophon _以太坊ETH价格
First Digital _加密货币行情
SOXSB _比特币行情
Caldera _币种排行
Ethena _币种排行
Filecoin _加密货币行情
Filecoin _BTC行情
Sophon _数字货币市值
Pyth Network _比特币行情
USD1 _BTC行情
First Digital _比特币
EUR _比特币
Ondo _币种排行
Aerodrome _比特币
Aerodrome _比特币
达世币 _比特币
Ether.fi _加密货币行情
Worldcoin _币种排行
OFFICIAL TRUMP _比特币行情
Plasma _数字货币市值
Internet _币种排行
TONToken _比特币行情
Arbitrum _BTC行情
Polkadot _以太坊ETH价格
TONToken _比特币
Aave _数字货币市值
Pump.fun _比特币行情
BEB _数字货币市值
Near Protocol _比特币
Prometeus _比特币
Uniswap _比特币行情
MegaETH _比特币
NFPrompt _BTC行情
Aptos _以太坊ETH价格
NBISB _BTC行情
Near Protocol _币种排行
艾达币 _以太坊ETH价格
Aptos _比特币行情
Ethena _以太坊ETH价格
Chainlink _数字货币市值