24H 最高$0.412
24H 最低$0.356
今日开盘$0.382
24H 成交量$90.29万
流通市值$936.05万
24H 涨跌额(-$0.01)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
AEROAerodrome Finance
|
$0.5446 | $0.5714 | $0.5262 | $355.17万 | $1.57亿 | -1.16% |
| 27 |
ARBArbitrum
|
$0.1657 | $0.1732 | $0.1558 | $2,072.95万 | $10.87亿 | -3.66% |
| 383 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 686 |
CRMBCRMB
|
$213.44 | $216.68 | $209.23 | $3.08万 | — | -0.90% |
| 366 |
NOTNotcoin
|
$0.000335 | $0.000341 | $0.000321 | $37.82万 | $3,363.18万 | 4.04% |
| 33 |
FDUSDFirst Digital USD
|
$0.9973 | $0.998 | $0.9961 | $1,602.90万 | $2.83亿 | -0.03% |
| 571 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 515 |
USARBUSARB
|
$8.15 | $8.74 | $7.63 | $21.06万 | — | -4.34% |
| 656 |
IQIQ
|
$0.000658 | $0.000669 | $0.000632 | $8.25万 | $1,805.52万 | 0.31% |
| 256 |
CBRSBCBRSB
|
$96.97 | $99.80 | $90.86 | $65.64万 | — | 1.20% |
| 552 |
CITYManchester City Fan Token
|
$0.245 | $0.246 | $0.237 | $17.86万 | $241.52万 | 1.24% |
| 249 |
LUNCTerra Classic
|
$0.00003911 | $0.00003986 | $0.00003843 | $70.84万 | $2.64亿 | -0.53% |
| 637 |
SKDDBSKDDB
|
$9.75 | $11.39 | $9.73 | $9.77万 | — | -6.70% |
| 585 |
RONINRONIN
|
$0.0453 | $0.0462 | $0.0443 | $14.18万 | — | -0.66% |
| 258 |
KAITOKAITO
|
$0.2071 | $0.2097 | $0.2004 | $65.17万 | $4,905.56万 | 2.73% |
| 683 |
USDEBUSDEB
|
$5.99 | $6.24 | $5.47 | $3.78万 | — | -0.99% |
| 189 |
MSFTBMSFTB
|
$535.53 | $547.86 | $527.13 | $97.23万 | — | -1.88% |
| 300 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 92 |
PENGUPudgy Penguins
|
$0.006296 | $0.006406 | $0.006047 | $322.00万 | $3.86亿 | 0.08% |
| 646 |
SANTOSSantos FC Fan Token
|
$0.385 | $0.391 | $0.377 | $8.99万 | $210.49万 | 0.00% |
相关站点
共 40 个
Injective _加密货币行情
Pepe _比特币
狗币 _比特币
BFUSD _币种排行
SNXXB _币种排行
Midnight _比特币
USD1 _比特币
达世币 _加密货币行情
Bubblemaps _比特币
Polygon _以太坊ETH价格
Near Protocol _数字货币市值
Initia _以太坊ETH价格
Pepe _加密货币行情
Aave _数字货币市值
Hedera _数字货币市值
Polkadot _以太坊ETH价格
Artificial _BTC行情
NFPrompt _币种排行
USDC _BTC行情
OFFICIAL TRUMP _BTC行情
达世币 _币种排行
以太坊 _加密货币行情
波场 _数字货币市值
EUR _加密货币行情
Ondo _以太坊ETH价格
BFUSD _比特币
QQQB _比特币
USD1 _比特币行情
RWUSD _比特币
BEAMX _数字货币市值
Hyperliquid _以太坊ETH价格
Sophon _比特币行情
币安币 _以太坊ETH价格
QQQB _币种排行
Hyperliquid _币种排行
Ethena _以太坊ETH价格
Gram _BTC行情
BitTensor _比特币
狗币 _以太坊ETH价格
QQQB _BTC行情