24H 最高$918.32
24H 最低$898.21
今日开盘$909.65
24H 成交量$8.43万
流通市值—
24H 涨跌额($3.27)
历史最高$1098.9
最高日期2026-08-01
历史最低$861.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
AEROAerodrome Finance
|
$0.5405 | $0.5714 | $0.5262 | $358.42万 | $1.57亿 | -2.33% |
| 29 |
ARBArbitrum
|
$0.1641 | $0.1741 | $0.1558 | $2,045.21万 | $10.87亿 | -5.74% |
| 384 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 686 |
CRMBCRMB
|
$213.01 | $216.68 | $209.23 | $3.13万 | — | -1.17% |
| 347 |
NOTNotcoin
|
$0.000331 | $0.000341 | $0.000321 | $40.85万 | $3,363.18万 | 2.80% |
| 34 |
FDUSDFirst Digital USD
|
$0.9973 | $0.998 | $0.9961 | $1,584.38万 | $2.83亿 | -0.04% |
| 572 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 527 |
USARBUSARB
|
$8.09 | $8.74 | $7.63 | $20.05万 | — | -5.05% |
| 654 |
IQIQ
|
$0.000657 | $0.000669 | $0.000632 | $8.30万 | $1,805.52万 | 0.77% |
| 263 |
CBRSBCBRSB
|
$95.71 | $99.80 | $90.86 | $63.03万 | — | -0.69% |
| 541 |
CITYManchester City Fan Token
|
$0.244 | $0.246 | $0.237 | $18.49万 | $241.52万 | 0.83% |
| 254 |
LUNCTerra Classic
|
$0.00003887 | $0.00003986 | $0.00003843 | $67.61万 | $2.64亿 | -1.27% |
| 638 |
SKDDBSKDDB
|
$10.11 | $11.39 | $9.88 | $9.73万 | — | -3.16% |
| 590 |
RONINRONIN
|
$0.045 | $0.0462 | $0.0443 | $13.71万 | — | -1.32% |
| 257 |
KAITOKAITO
|
$0.2067 | $0.2097 | $0.2004 | $65.13万 | $4,905.56万 | 2.58% |
| 683 |
USDEBUSDEB
|
$5.97 | $6.24 | $5.47 | $3.74万 | — | -1.16% |
| 188 |
MSFTBMSFTB
|
$534.59 | $547.86 | $527.13 | $96.73万 | — | -2.07% |
| 300 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 92 |
PENGUPudgy Penguins
|
$0.006223 | $0.006406 | $0.006047 | $326.99万 | $3.86亿 | -1.19% |
| 644 |
SANTOSSantos FC Fan Token
|
$0.385 | $0.391 | $0.377 | $9.12万 | $210.49万 | -0.52% |
相关站点
共 40 个
Wrapped _比特币行情
Act I : The _加密货币行情
Particle _以太坊ETH价格
NBISB _比特币行情
BFUSD _币种排行
Aave _比特币
TQQQB _数字货币市值
ONEchain _币种排行
SNXXB _加密货币行情
Gram _比特币
Aptos _币种排行
CyberConnect _加密货币行情
Artificial _以太坊ETH价格
BFUSD _BTC行情
Prometeus _比特币行情
THORChain _比特币行情
波场 _以太坊ETH价格
Uniswap _比特币
NBISB _加密货币行情
Particle _币种排行
Polkadot _加密货币行情
恒星币 _数字货币市值
Near Protocol _比特币行情
Pump.fun _比特币行情
BENQI _比特币
比特现金 _比特币行情
Pyth Network _数字货币市值
Midnight _比特币
以太坊 _加密货币行情
Particle _数字货币市值
Near Protocol _比特币行情
Initia _加密货币行情
Chainlink _BTC行情
QQQB _比特币
Tether Gold _比特币
SOXSB _币种排行
Gram _数字货币市值
比特现金 _加密货币行情
Sophon _加密货币行情
MegaETH _比特币