24H 最高$0.1743
24H 最低$0.1629
今日开盘$0.1668
24H 成交量$123.39万
流通市值$3,313.37万
24H 涨跌额($0.00)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
AEROAerodrome Finance
|
$0.5438 | $0.5714 | $0.5262 | $352.37万 | $1.57亿 | -1.15% |
| 27 |
ARBArbitrum
|
$0.1648 | $0.1732 | $0.1558 | $2,072.04万 | $10.87亿 | -4.08% |
| 381 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 686 |
CRMBCRMB
|
$213.44 | $216.68 | $209.23 | $3.08万 | — | -0.90% |
| 366 |
NOTNotcoin
|
$0.000333 | $0.000341 | $0.000321 | $37.93万 | $3,363.18万 | 3.42% |
| 33 |
FDUSDFirst Digital USD
|
$0.9974 | $0.998 | $0.9961 | $1,603.23万 | $2.83亿 | -0.04% |
| 572 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 515 |
USARBUSARB
|
$8.13 | $8.74 | $7.63 | $21.05万 | — | -4.47% |
| 657 |
IQIQ
|
$0.000658 | $0.000669 | $0.000632 | $8.25万 | $1,805.52万 | 0.31% |
| 256 |
CBRSBCBRSB
|
$96.91 | $99.80 | $90.86 | $65.66万 | — | 1.36% |
| 552 |
CITYManchester City Fan Token
|
$0.244 | $0.246 | $0.237 | $17.82万 | $241.52万 | 0.83% |
| 248 |
LUNCTerra Classic
|
$0.00003898 | $0.00003986 | $0.00003843 | $70.92万 | $2.64亿 | -0.87% |
| 637 |
SKDDBSKDDB
|
$9.77 | $11.39 | $9.73 | $9.77万 | — | -7.39% |
| 585 |
RONINRONIN
|
$0.0452 | $0.0462 | $0.0443 | $14.25万 | — | -0.66% |
| 258 |
KAITOKAITO
|
$0.2067 | $0.2097 | $0.2004 | $65.11万 | $4,905.56万 | 2.63% |
| 683 |
USDEBUSDEB
|
$5.99 | $6.24 | $5.47 | $3.78万 | — | -0.99% |
| 190 |
MSFTBMSFTB
|
$535.41 | $547.86 | $527.13 | $96.86万 | — | -1.98% |
| 300 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 92 |
PENGUPudgy Penguins
|
$0.006278 | $0.006406 | $0.006047 | $320.84万 | $3.86亿 | -0.22% |
| 646 |
SANTOSSantos FC Fan Token
|
$0.385 | $0.391 | $0.377 | $8.99万 | $210.49万 | 0.00% |
相关站点
共 40 个
OFFICIAL TRUMP _币种排行
Near Protocol _数字货币市值
莱特币 _BTC行情
LayerZero _币种排行
Artificial _比特币行情
达世币 _加密货币行情
Initia _比特币行情
波场 _比特币
Official _比特币行情
Hyperliquid _加密货币行情
Ethena _数字货币市值
Arbitrum _比特币
OFFICIAL TRUMP _加密货币行情
Gram _数字货币市值
NFPrompt _比特币行情
USD1 _加密货币行情
Avalanche _比特币
波场 _比特币
Ripple USD _比特币
Particle _比特币
Initia _币种排行
Binance _数字货币市值
Near Protocol _BTC行情
Internet _比特币
Pump.fun _币种排行
RWUSD _以太坊ETH价格
莱特币 _数字货币市值
Polygon _比特币
Midnight _以太坊ETH价格
Binance _以太坊ETH价格
Shiba Inu _BTC行情
Pump.fun _加密货币行情
Plasma _数字货币市值
USDC _比特币
EUR _数字货币市值
Worldcoin _比特币行情
Aster _以太坊ETH价格
StraitsX USD _以太坊ETH价格
Aptos _比特币
莱特币 _比特币行情