24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.64亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
AEROAerodrome Finance
|
$0.5439 | $0.5714 | $0.5262 | $331.97万 | $1.57亿 | -1.09% |
| 26 |
ARBArbitrum
|
$0.1631 | $0.1732 | $0.1558 | $2,073.08万 | $10.87亿 | -5.01% |
| 374 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 686 |
CRMBCRMB
|
$213.6 | $216.68 | $209.23 | $3.07万 | — | -1.04% |
| 363 |
NOTNotcoin
|
$0.000329 | $0.000341 | $0.000322 | $37.76万 | $3,363.18万 | 0.31% |
| 33 |
FDUSDFirst Digital USD
|
$0.9974 | $0.998 | $0.9961 | $1,602.48万 | $2.83亿 | -0.03% |
| 570 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 515 |
USARBUSARB
|
$8.22 | $8.74 | $7.63 | $20.65万 | — | -4.86% |
| 652 |
IQIQ
|
$0.000659 | $0.000669 | $0.000632 | $8.37万 | $1,805.52万 | -0.15% |
| 254 |
CBRSBCBRSB
|
$96.96 | $99.80 | $90.86 | $65.47万 | — | 1.29% |
| 556 |
CITYManchester City Fan Token
|
$0.243 | $0.246 | $0.237 | $17.29万 | $241.52万 | -1.22% |
| 248 |
LUNCTerra Classic
|
$0.00003885 | $0.00003986 | $0.00003843 | $69.77万 | $2.64亿 | -1.99% |
| 615 |
SKDDBSKDDB
|
$9.52 | $11.39 | $9.35 | $11.23万 | — | -8.46% |
| 583 |
RONINRONIN
|
$0.0449 | $0.0462 | $0.0443 | $14.41万 | — | -1.75% |
| 256 |
KAITOKAITO
|
$0.2064 | $0.2097 | $0.2004 | $64.76万 | $4,905.56万 | 1.93% |
| 683 |
USDEBUSDEB
|
$6.01 | $6.24 | $5.47 | $3.80万 | — | -1.64% |
| 189 |
MSFTBMSFTB
|
$536.77 | $547.86 | $527.13 | $94.94万 | — | -1.79% |
| 299 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 93 |
PENGUPudgy Penguins
|
$0.006224 | $0.006406 | $0.006047 | $315.41万 | $3.86亿 | -2.20% |
| 641 |
SANTOSSantos FC Fan Token
|
$0.384 | $0.391 | $0.377 | $9.24万 | $210.49万 | -1.03% |
相关站点
共 40 个
Polkadot _数字货币市值
Quant _比特币
KORUB _币种排行
Ethena _BTC行情
Ethena _以太坊ETH价格
Internet _比特币行情
SNXXB _数字货币市值
Aster _数字货币市值
莱特币 _比特币行情
PAX Gold _数字货币市值
EUR _比特币
Pudgy Penguins _加密货币行情
Artificial _比特币
TONToken _币种排行
BENQI _以太坊ETH价格
BEB _BTC行情
United Stables _以太坊ETH价格
达世币 _数字货币市值
SNXXB _币种排行
BitTensor _加密货币行情
Pudgy Penguins _比特币行情
USD1 _以太坊ETH价格
Ethena _以太坊ETH价格
Aptos _数字货币市值
BitTensor _比特币行情
Quant _BTC行情
Sophon _以太坊ETH价格
狗币 _BTC行情
牛来 _数字货币市值
Ethena USDe _以太坊ETH价格
SNXXB _币种排行
Hyperliquid _比特币
Pump.fun _数字货币市值
Sophon _币种排行
Midnight _数字货币市值
Wrapped _BTC行情
Chainlink _加密货币行情
Chainlink _数字货币市值
Ripple USD _加密货币行情
NFPrompt _数字货币市值