24H 最高$2.13
24H 最低$2.06
今日开盘$2.095
24H 成交量$24.91万
流通市值$851.21万
24H 涨跌额($0.01)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
AEROAerodrome Finance
|
$0.5451 | $0.5714 | $0.5262 | $343.68万 | $1.57亿 | -0.64% |
| 27 |
ARBArbitrum
|
$0.1651 | $0.1732 | $0.1558 | $2,062.67万 | $10.87亿 | -3.62% |
| 379 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 686 |
CRMBCRMB
|
$213.84 | $216.68 | $209.23 | $3.08万 | — | -0.73% |
| 365 |
NOTNotcoin
|
$0.000332 | $0.000341 | $0.000322 | $37.91万 | $3,363.18万 | 2.79% |
| 33 |
FDUSDFirst Digital USD
|
$0.9975 | $0.998 | $0.9961 | $1,592.42万 | $2.83亿 | -0.02% |
| 572 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 513 |
USARBUSARB
|
$8.14 | $8.74 | $7.63 | $20.90万 | — | -4.24% |
| 656 |
IQIQ
|
$0.000662 | $0.000669 | $0.000632 | $8.24万 | $1,805.52万 | 1.07% |
| 257 |
CBRSBCBRSB
|
$97.02 | $99.80 | $90.86 | $64.87万 | — | 2.05% |
| 554 |
CITYManchester City Fan Token
|
$0.243 | $0.246 | $0.237 | $17.57万 | $241.52万 | 0.41% |
| 248 |
LUNCTerra Classic
|
$0.00003907 | $0.00003986 | $0.00003843 | $70.06万 | $2.64亿 | -0.76% |
| 629 |
SKDDBSKDDB
|
$9.71 | $11.39 | $9.68 | $10.33万 | — | -8.57% |
| 585 |
RONINRONIN
|
$0.0452 | $0.0462 | $0.0443 | $14.25万 | — | -0.44% |
| 255 |
KAITOKAITO
|
$0.2079 | $0.2097 | $0.2004 | $65.36万 | $4,905.56万 | 3.02% |
| 683 |
USDEBUSDEB
|
$6.02 | $6.24 | $5.47 | $3.76万 | — | -0.82% |
| 188 |
MSFTBMSFTB
|
$535.5 | $547.86 | $527.13 | $96.77万 | — | -2.02% |
| 301 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 93 |
PENGUPudgy Penguins
|
$0.006304 | $0.006406 | $0.006047 | $316.99万 | $3.86亿 | -0.02% |
| 649 |
SANTOSSantos FC Fan Token
|
$0.385 | $0.391 | $0.377 | $8.84万 | $210.49万 | -0.26% |
相关站点
共 40 个
Aerodrome _币种排行
以太坊 _数字货币市值
Initia _数字货币市值
大零币 _BTC行情
AMDB _以太坊ETH价格
Tether Gold _数字货币市值
Injective _币种排行
Aerodrome _加密货币行情
Artificial _币种排行
Quant _币种排行
SOXSB _数字货币市值
BEB _BTC行情
Tether Gold _加密货币行情
AMDB _比特币
Particle _BTC行情
Chainlink _以太坊ETH价格
Arbitrum _加密货币行情
Aave _加密货币行情
Aerodrome _比特币行情
Initia _数字货币市值
Holo _加密货币行情
Avalanche _比特币行情
Ether.fi _数字货币市值
Binance _BTC行情
Solana _BTC行情
Render _数字货币市值
Pump.fun _数字货币市值
Ripple USD _数字货币市值
莱特币 _币种排行
Artificial _币种排行
牛来 _以太坊ETH价格
RWUSD _加密货币行情
艾达币 _加密货币行情
Shiba Inu _BTC行情
Arbitrum _币种排行
TONToken _比特币
BEB _以太坊ETH价格
波场 _以太坊ETH价格
BEAMX _比特币
Uniswap _数字货币市值