24H 最高$0.0368
24H 最低$0.0349
今日开盘$0.0363
24H 成交量$36.90万
流通市值$699.73万
24H 涨跌额(-$0.00)
历史最高$0.6
最高日期2026-03-01
历史最低$0.0421
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
AEROAerodrome Finance
|
$0.5448 | $0.5714 | $0.5262 | $356.16万 | $1.57亿 | -1.36% |
| 27 |
ARBArbitrum
|
$0.1659 | $0.1732 | $0.1558 | $2,075.15万 | $10.87亿 | -3.49% |
| 384 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 686 |
CRMBCRMB
|
$213.99 | $216.68 | $209.23 | $3.08万 | — | -0.64% |
| 367 |
NOTNotcoin
|
$0.000335 | $0.000341 | $0.000321 | $37.45万 | $3,363.18万 | 3.72% |
| 33 |
FDUSDFirst Digital USD
|
$0.9974 | $0.998 | $0.9961 | $1,603.98万 | $2.83亿 | -0.02% |
| 572 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 515 |
USARBUSARB
|
$8.14 | $8.74 | $7.63 | $21.06万 | — | -4.57% |
| 656 |
IQIQ
|
$0.000658 | $0.000669 | $0.000632 | $8.25万 | $1,805.52万 | 0.31% |
| 256 |
CBRSBCBRSB
|
$97.03 | $99.80 | $90.86 | $65.64万 | — | 1.27% |
| 550 |
CITYManchester City Fan Token
|
$0.244 | $0.246 | $0.237 | $17.94万 | $241.52万 | 0.83% |
| 249 |
LUNCTerra Classic
|
$0.00003908 | $0.00003986 | $0.00003843 | $70.88万 | $2.64亿 | -0.64% |
| 637 |
SKDDBSKDDB
|
$9.73 | $11.39 | $9.73 | $9.78万 | — | -6.89% |
| 585 |
RONINRONIN
|
$0.0453 | $0.0462 | $0.0443 | $14.20万 | — | -0.66% |
| 258 |
KAITOKAITO
|
$0.2071 | $0.2097 | $0.2004 | $65.22万 | $4,905.56万 | 2.88% |
| 683 |
USDEBUSDEB
|
$5.99 | $6.24 | $5.47 | $3.78万 | — | -0.99% |
| 190 |
MSFTBMSFTB
|
$535.15 | $547.86 | $527.13 | $96.00万 | — | -1.96% |
| 299 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 92 |
PENGUPudgy Penguins
|
$0.0063 | $0.006406 | $0.006047 | $322.74万 | $3.86亿 | 0.03% |
| 647 |
SANTOSSantos FC Fan Token
|
$0.385 | $0.391 | $0.377 | $9.01万 | $210.49万 | -0.26% |
相关站点
共 40 个
USDC _数字货币市值
SNXXB _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Aster _比特币行情
牛来 _BTC行情
莱特币 _加密货币行情
Artificial _以太坊ETH价格
狗币 _BTC行情
Ondo _币种排行
OFFICIAL TRUMP _比特币
Gram _数字货币市值
Ondo _比特币行情
Worldcoin _以太坊ETH价格
Sophon _BTC行情
Sophon _比特币行情
KORUB _以太坊ETH价格
瑞波币 _币种排行
BEAMX _数字货币市值
莱特币 _币种排行
Pepe _数字货币市值
Solana _比特币
币安币 _数字货币市值
Plasma _以太坊ETH价格
USDC _数字货币市值
Midnight _加密货币行情
Gram _比特币
Pepe _BTC行情
Hyperliquid _以太坊ETH价格
Artificial _币种排行
Aptos _BTC行情
Holo _以太坊ETH价格
波场 _币种排行
Holo _币种排行
Aster _BTC行情
Pudgy Penguins _以太坊ETH价格
Solana _比特币
币安币 _数字货币市值
TQQQB _币种排行
MegaETH _数字货币市值
Artificial _币种排行