24H 最高$0.08961
24H 最低$0.08508
今日开盘$0.08847
24H 成交量$307.14万
流通市值$9.15亿
24H 涨跌额($0.00)
历史最高$1.294
最高日期2024-03-13
历史最低$0.06746
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
AEROAerodrome Finance
|
$0.5453 | $0.5714 | $0.5262 | $331.72万 | $1.57亿 | -0.75% |
| 26 |
ARBArbitrum
|
$0.1633 | $0.1732 | $0.1558 | $2,071.99万 | $10.87亿 | -4.67% |
| 374 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 686 |
CRMBCRMB
|
$213.99 | $216.68 | $209.23 | $3.07万 | — | -0.86% |
| 362 |
NOTNotcoin
|
$0.00033 | $0.000341 | $0.000322 | $37.95万 | $3,363.18万 | 0.61% |
| 33 |
FDUSDFirst Digital USD
|
$0.9975 | $0.998 | $0.9961 | $1,601.58万 | $2.83亿 | -0.02% |
| 570 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 514 |
USARBUSARB
|
$8.19 | $8.74 | $7.63 | $20.67万 | — | -4.88% |
| 652 |
IQIQ
|
$0.000658 | $0.000669 | $0.000632 | $8.37万 | $1,805.52万 | -0.30% |
| 254 |
CBRSBCBRSB
|
$97.17 | $99.80 | $90.86 | $65.74万 | — | 1.86% |
| 557 |
CITYManchester City Fan Token
|
$0.243 | $0.246 | $0.237 | $17.36万 | $241.52万 | -0.82% |
| 248 |
LUNCTerra Classic
|
$0.00003892 | $0.00003986 | $0.00003843 | $70.02万 | $2.64亿 | -1.72% |
| 616 |
SKDDBSKDDB
|
$9.45 | $11.39 | $9.35 | $11.15万 | — | -9.14% |
| 583 |
RONINRONIN
|
$0.045 | $0.0462 | $0.0443 | $14.41万 | — | -1.53% |
| 256 |
KAITOKAITO
|
$0.2068 | $0.2097 | $0.2004 | $64.68万 | $4,905.56万 | 1.97% |
| 683 |
USDEBUSDEB
|
$6.01 | $6.24 | $5.47 | $3.80万 | — | -1.64% |
| 190 |
MSFTBMSFTB
|
$536.56 | $547.86 | $527.13 | $94.91万 | — | -1.83% |
| 299 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 93 |
PENGUPudgy Penguins
|
$0.006241 | $0.006406 | $0.006047 | $315.69万 | $3.86亿 | -1.90% |
| 647 |
SANTOSSantos FC Fan Token
|
$0.385 | $0.391 | $0.377 | $8.83万 | $210.49万 | -0.77% |
相关站点
共 40 个
First Digital _加密货币行情
Pudgy Penguins _BTC行情
比特现金 _以太坊ETH价格
Initia _比特币行情
Shiba Inu _BTC行情
Filecoin _数字货币市值
Midnight _比特币行情
BFUSD _加密货币行情
Caldera _加密货币行情
以太坊 _比特币行情
KORUB _币种排行
KORUB _以太坊ETH价格
BitTensor _数字货币市值
TONToken _加密货币行情
AMDB _比特币
Near Protocol _比特币
Initia _币种排行
Artificial _比特币
达世币 _以太坊ETH价格
Pump.fun _币种排行
QQQB _以太坊ETH价格
Ethena _数字货币市值
StraitsX USD _加密货币行情
Ethena USDe _以太坊ETH价格
Polkadot _BTC行情
Aave _以太坊ETH价格
Plasma _加密货币行情
RWUSD _加密货币行情
Aerodrome _比特币
OFFICIAL TRUMP _比特币行情
Ethena _数字货币市值
Avalanche _BTC行情
SNXXB _加密货币行情
USDC _数字货币市值
Particle _加密货币行情
莱特币 _以太坊ETH价格
Uniswap _加密货币行情
比特现金 _数字货币市值
Artificial _加密货币行情
SOXSB _BTC行情