24H 最高$0.000474
24H 最低$0.000453
今日开盘$0.000466
24H 成交量$9.11万
流通市值$1,877.25万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
AEROAerodrome Finance
|
$0.54 | $0.5714 | $0.5262 | $357.44万 | $1.57亿 | -2.33% |
| 29 |
ARBArbitrum
|
$0.1644 | $0.1736 | $0.1558 | $2,051.87万 | $10.87亿 | -5.30% |
| 384 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 686 |
CRMBCRMB
|
$213.39 | $216.68 | $209.23 | $3.09万 | — | -0.87% |
| 347 |
NOTNotcoin
|
$0.000331 | $0.000341 | $0.000321 | $40.87万 | $3,363.18万 | 2.80% |
| 34 |
FDUSDFirst Digital USD
|
$0.9972 | $0.998 | $0.9961 | $1,586.89万 | $2.83亿 | -0.05% |
| 572 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 527 |
USARBUSARB
|
$8.08 | $8.74 | $7.63 | $20.04万 | — | -5.28% |
| 654 |
IQIQ
|
$0.000656 | $0.000669 | $0.000632 | $8.34万 | $1,805.52万 | 0.61% |
| 263 |
CBRSBCBRSB
|
$95.61 | $99.80 | $90.86 | $62.84万 | — | -0.81% |
| 540 |
CITYManchester City Fan Token
|
$0.243 | $0.246 | $0.237 | $18.52万 | $241.52万 | 0.83% |
| 254 |
LUNCTerra Classic
|
$0.0000388 | $0.00003986 | $0.00003843 | $68.15万 | $2.64亿 | -1.37% |
| 638 |
SKDDBSKDDB
|
$10.16 | $11.39 | $9.88 | $9.73万 | — | -2.68% |
| 589 |
RONINRONIN
|
$0.0449 | $0.0462 | $0.0443 | $13.67万 | — | -1.10% |
| 257 |
KAITOKAITO
|
$0.2067 | $0.2097 | $0.2004 | $65.10万 | $4,905.56万 | 2.68% |
| 683 |
USDEBUSDEB
|
$5.97 | $6.24 | $5.47 | $3.74万 | — | -1.16% |
| 188 |
MSFTBMSFTB
|
$534.84 | $547.86 | $527.13 | $96.72万 | — | -2.02% |
| 300 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 92 |
PENGUPudgy Penguins
|
$0.006218 | $0.006406 | $0.006047 | $329.20万 | $3.86亿 | -1.15% |
| 644 |
SANTOSSantos FC Fan Token
|
$0.384 | $0.391 | $0.377 | $9.12万 | $210.49万 | -0.78% |
相关站点
共 40 个
Worldcoin _数字货币市值
Tether Gold _BTC行情
Worldcoin _加密货币行情
Uniswap _BTC行情
Avalanche _比特币
莱特币 _BTC行情
Pepe _以太坊ETH价格
United Stables _币种排行
Uniswap _以太坊ETH价格
USD.AI _币种排行
SOXSB _币种排行
Aptos _比特币行情
Official _以太坊ETH价格
BFUSD _加密货币行情
Initia _币种排行
Initia _加密货币行情
USDC _比特币行情
PAX Gold _BTC行情
牛来 _加密货币行情
Render _BTC行情
Aptos _比特币行情
Injective _加密货币行情
KORUB _比特币
Pump.fun _以太坊ETH价格
RWUSD _加密货币行情
Holo _币种排行
Injective _BTC行情
Holo _以太坊ETH价格
Wrapped _BTC行情
Internet _数字货币市值
以太坊 _币种排行
Act I : The _以太坊ETH价格
Official _加密货币行情
Sui _以太坊ETH价格
Uniswap _加密货币行情
Aptos _比特币
Solana _数字货币市值
比特币 _以太坊ETH价格
Uniswap _数字货币市值
Near Protocol _比特币