24H 最高$0.03934
24H 最低$0.03694
今日开盘$0.0381
24H 成交量$229.80万
流通市值$2.87亿
24H 涨跌额(-$0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
AEROAerodrome Finance
|
$0.5405 | $0.5714 | $0.5262 | $358.42万 | $1.57亿 | -2.33% |
| 29 |
ARBArbitrum
|
$0.1641 | $0.1741 | $0.1558 | $2,045.21万 | $10.87亿 | -5.74% |
| 384 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 686 |
CRMBCRMB
|
$213.01 | $216.68 | $209.23 | $3.13万 | — | -1.17% |
| 347 |
NOTNotcoin
|
$0.000331 | $0.000341 | $0.000321 | $40.85万 | $3,363.18万 | 2.80% |
| 34 |
FDUSDFirst Digital USD
|
$0.9973 | $0.998 | $0.9961 | $1,584.38万 | $2.83亿 | -0.04% |
| 572 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 527 |
USARBUSARB
|
$8.09 | $8.74 | $7.63 | $20.05万 | — | -5.05% |
| 654 |
IQIQ
|
$0.000657 | $0.000669 | $0.000632 | $8.30万 | $1,805.52万 | 0.77% |
| 263 |
CBRSBCBRSB
|
$95.71 | $99.80 | $90.86 | $63.03万 | — | -0.69% |
| 541 |
CITYManchester City Fan Token
|
$0.244 | $0.246 | $0.237 | $18.49万 | $241.52万 | 0.83% |
| 254 |
LUNCTerra Classic
|
$0.00003887 | $0.00003986 | $0.00003843 | $67.61万 | $2.64亿 | -1.27% |
| 638 |
SKDDBSKDDB
|
$10.11 | $11.39 | $9.88 | $9.73万 | — | -3.16% |
| 590 |
RONINRONIN
|
$0.045 | $0.0462 | $0.0443 | $13.71万 | — | -1.32% |
| 257 |
KAITOKAITO
|
$0.2067 | $0.2097 | $0.2004 | $65.13万 | $4,905.56万 | 2.58% |
| 683 |
USDEBUSDEB
|
$5.97 | $6.24 | $5.47 | $3.74万 | — | -1.16% |
| 188 |
MSFTBMSFTB
|
$534.59 | $547.86 | $527.13 | $96.73万 | — | -2.07% |
| 300 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 92 |
PENGUPudgy Penguins
|
$0.006223 | $0.006406 | $0.006047 | $326.99万 | $3.86亿 | -1.19% |
| 644 |
SANTOSSantos FC Fan Token
|
$0.385 | $0.391 | $0.377 | $9.12万 | $210.49万 | -0.52% |
相关站点
共 40 个
BENQI _币种排行
LayerZero _币种排行
Worldcoin _BTC行情
TONToken _BTC行情
Polygon _数字货币市值
Ondo _以太坊ETH价格
Ripple USD _比特币
牛来 _BTC行情
CyberConnect _加密货币行情
PAX Gold _BTC行情
Solana _加密货币行情
Gram _以太坊ETH价格
Sui _比特币行情
Aave _BTC行情
Pudgy Penguins _比特币行情
Caldera _币种排行
狗币 _BTC行情
Near Protocol _比特币行情
Aster _比特币
Hyperliquid _加密货币行情
Artificial _比特币行情
BitTensor _BTC行情
Sophon _加密货币行情
Near Protocol _BTC行情
艾达币 _BTC行情
Particle _加密货币行情
Binance _以太坊ETH价格
瑞波币 _以太坊ETH价格
SOXSB _加密货币行情
Midnight _数字货币市值
Filecoin _以太坊ETH价格
Pyth Network _BTC行情
Hyperliquid _以太坊ETH价格
Gram _比特币
Caldera _BTC行情
Ether.fi _币种排行
ONEchain _数字货币市值
Artificial _BTC行情
Pump.fun _币种排行
MegaETH _数字货币市值