24H 最高$0.8516
24H 最低$0.8013
今日开盘$0.8445
24H 成交量$2,761.81万
流通市值$33.51亿
24H 涨跌额(-$0.01)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
AEROAerodrome Finance
|
$0.5466 | $0.5714 | $0.5262 | $331.90万 | $1.57亿 | -0.29% |
| 26 |
ARBArbitrum
|
$0.1638 | $0.1732 | $0.1558 | $2,072.01万 | $10.87亿 | -4.15% |
| 376 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 686 |
CRMBCRMB
|
$214.24 | $216.68 | $209.23 | $3.06万 | — | -0.82% |
| 364 |
NOTNotcoin
|
$0.000331 | $0.000341 | $0.000322 | $37.81万 | $3,363.18万 | 1.85% |
| 33 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9961 | $1,597.36万 | $2.83亿 | -0.01% |
| 569 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 515 |
USARBUSARB
|
$8.2 | $8.74 | $7.63 | $20.68万 | — | -4.32% |
| 654 |
IQIQ
|
$0.000656 | $0.000669 | $0.000632 | $8.38万 | $1,805.52万 | -0.30% |
| 254 |
CBRSBCBRSB
|
$96.96 | $99.80 | $90.86 | $65.55万 | — | 1.60% |
| 552 |
CITYManchester City Fan Token
|
$0.244 | $0.246 | $0.237 | $17.54万 | $241.52万 | 0.00% |
| 247 |
LUNCTerra Classic
|
$0.00003902 | $0.00003986 | $0.00003843 | $70.26万 | $2.64亿 | -1.12% |
| 621 |
SKDDBSKDDB
|
$9.45 | $11.39 | $9.35 | $11.02万 | — | -10.26% |
| 582 |
RONINRONIN
|
$0.0452 | $0.0462 | $0.0443 | $14.38万 | — | -1.09% |
| 257 |
KAITOKAITO
|
$0.2081 | $0.2097 | $0.2004 | $65.13万 | $4,905.56万 | 3.07% |
| 683 |
USDEBUSDEB
|
$6.03 | $6.24 | $5.47 | $3.76万 | — | -1.31% |
| 189 |
MSFTBMSFTB
|
$535.68 | $547.86 | $527.13 | $94.94万 | — | -2.15% |
| 300 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 93 |
PENGUPudgy Penguins
|
$0.006274 | $0.006406 | $0.006047 | $314.73万 | $3.86亿 | -1.01% |
| 648 |
SANTOSSantos FC Fan Token
|
$0.386 | $0.391 | $0.377 | $8.83万 | $210.49万 | 0.00% |
相关站点
共 40 个
EUR _BTC行情
Ondo _比特币行情
Arbitrum _比特币行情
比特现金 _BTC行情
StraitsX USD _以太坊ETH价格
以太坊 _比特币行情
RWUSD _BTC行情
Pudgy Penguins _数字货币市值
Ethena _加密货币行情
Initia _数字货币市值
Ethena _比特币行情
BitTensor _数字货币市值
Hedera _比特币
Ripple USD _以太坊ETH价格
比特现金 _比特币行情
Holo _比特币行情
波场 _加密货币行情
Polygon _以太坊ETH价格
Holo _数字货币市值
BFUSD _币种排行
波场 _数字货币市值
Caldera _BTC行情
Pudgy Penguins _比特币
比特现金 _比特币
Quant _数字货币市值
Aerodrome _BTC行情
TONToken _比特币行情
Wrapped _加密货币行情
Hedera _币种排行
Ether.fi _数字货币市值
莱特币 _比特币行情
SOXSB _BTC行情
PAX Gold _数字货币市值
莱特币 _币种排行
ONEchain _币种排行
Particle _比特币行情
RWUSD _比特币行情
Near Protocol _比特币
瑞波币 _比特币
BEAMX _币种排行