24H 最高$0.742
24H 最低$0.704
今日开盘$0.721
24H 成交量$94.83万
流通市值$2,268.46万
24H 涨跌额(-$0.02)
历史最高$35.8
最高日期2024-12-01
历史最低$0.761
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
AEROAerodrome Finance
|
$0.5315 | $0.5677 | $0.5313 | $197.40万 | $1.62亿 | -1.50% |
| 38 |
ARBArbitrum
|
$0.1494 | $0.1636 | $0.1492 | $1,309.66万 | $11.11亿 | -6.16% |
| 361 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 690 |
CRMBCRMB
|
$217.82 | $218.46 | $212.66 | $2.69万 | — | 2.16% |
| 229 |
NOTNotcoin
|
$0.000324 | $0.000341 | $0.000317 | $70.38万 | $3,457.99万 | -0.92% |
| 35 |
FDUSDFirst Digital USD
|
$0.9973 | $0.9978 | $0.9967 | $1,371.56万 | $2.83亿 | -0.04% |
| 527 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 555 |
USARBUSARB
|
$8.09 | $8.83 | $8.08 | $13.80万 | — | -1.22% |
| 487 |
IQIQ
|
$0.000639 | $0.000732 | $0.000618 | $19.09万 | $1,815.53万 | -2.29% |
| 227 |
CBRSBCBRSB
|
$98.9 | $103.22 | $95.86 | $70.86万 | — | 1.44% |
| 498 |
CITYManchester City Fan Token
|
$0.233 | $0.247 | $0.225 | $18.31万 | $242.31万 | -3.32% |
| 246 |
LUNCTerra Classic
|
$0.00003803 | $0.0000394 | $0.00003756 | $61.50万 | $2.67亿 | -1.86% |
| 500 |
SKDDBSKDDB
|
$9.53 | $9.69 | $8.33 | $18.20万 | — | -0.21% |
| 243 |
RONINRONIN
|
$0.0433 | $0.0474 | $0.0416 | $61.95万 | — | -2.48% |
| 360 |
KAITOKAITO
|
$0.2023 | $0.2095 | $0.2 | $35.90万 | $5,027.37万 | -1.12% |
| 666 |
USDEBUSDEB
|
$6.14 | $6.64 | $5.88 | $5.16万 | — | 3.54% |
| 171 |
MSFTBMSFTB
|
$521.81 | $537.93 | $519.14 | $96.52万 | — | -2.51% |
| 284 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 79 |
PENGUPudgy Penguins
|
$0.00616 | $0.006455 | $0.006122 | $336.09万 | $4.04亿 | -0.53% |
| 677 |
SANTOSSantos FC Fan Token
|
$0.373 | $0.387 | $0.37 | $4.26万 | $213.93万 | -1.84% |